Cap Mercado $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Moedas
28.530
+15
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-15 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-14 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-13 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-12 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-11 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-10 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-09 2022 | $1.8187 | $1.8001 | $1.8273 | $1.8093 | - | $363,759 |
Oct-08 2022 | $1.8087 | $1.7970 | $1.8630 | $1.8630 | $40 | $361,754 |
Oct-07 2022 | $1.8630 | $1.8544 | $1.8702 | $1.8585 | - | $372,617 |
Oct-06 2022 | $1.8579 | $1.8554 | $1.8942 | $1.8624 | $10 | $371,595 |
Oct-05 2022 | $1.8624 | $1.8624 | $1.8636 | $1.8636 | - | $372,485 |
Oct-04 2022 | $1.8641 | $1.8062 | $1.8694 | $1.8134 | - | $372,829 |
Oct-03 2022 | $1.8132 | $1.7956 | $1.8325 | $1.8325 | $254 | $362,647 |
Oct-02 2022 | $1.8325 | $1.8325 | $1.8325 | $1.8325 | - | $366,504 |