Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum Privacy Machine (EPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000066505 | $0.0000066132 | $0.0000066571 | $0.0000066132 | $58 | - |
| Jul-09 2023 | $0.0000066545 | $0.0000066465 | $0.0000066661 | $0.0000066661 | $58 | - |
| Jul-04 2023 | $0.0000070921 | $0.0000070678 | $0.0000070921 | $0.0000070732 | $10 | - |
| Jul-03 2023 | $0.000007065 | $0.000007065 | $0.0000071173 | $0.0000071069 | $10 | - |
| Jun-27 2023 | $0.0000071994 | $0.0000071082 | $0.0000072101 | $0.0000071123 | $372 | - |
| Jun-26 2023 | $0.0000071013 | $0.0000070928 | $0.000008419 | $0.0000084175 | $372 | - |
| Jun-25 2023 | $0.0000084188 | $0.0000083605 | $0.00001112 | $0.00001112 | $911 | - |
| Jun-24 2023 | $0.00001113 | $0.00001109 | $0.00001219 | $0.00001215 | $538 | - |
| Jun-23 2023 | $0.00001217 | $0.00001213 | $0.00001236 | $0.00001223 | $35 | - |
| Jun-22 2023 | $0.0000122 | $0.0000122 | $0.00001278 | $0.00001278 | $284 | - |
| Jun-21 2023 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | $321 | - |
| Jun-20 2023 | $0.00001212 | $0.00001166 | $0.00001307 | $0.00001307 | $321 | - |
| Jun-19 2023 | $0.00001306 | $0.00001293 | $0.00001311 | $0.00001296 | $121 | - |
| Jun-18 2023 | $0.00001331 | $0.00001324 | $0.00001331 | $0.00001326 | $562 | - |
| Jun-17 2023 | $0.00001328 | $0.00001325 | $0.00001494 | $0.00001396 | $763 | - |