Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethereum Movie Venture (EMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2018 | $0.032988 | $0.032542 | $0.032988 | $0.032542 | $377 | $213,696 |
| Nov-27 2018 | $0.03257 | $0.030704 | $0.032882 | $0.031452 | $372 | $206,535 |
| Nov-02 2018 | $0.00301374 | $0.00297818 | $0.00302378 | $0.00297818 | $19 | $19,556 |
| Nov-01 2018 | $0.00297656 | $0.00297541 | $0.034427 | $0.034264 | $19 | $225,002 |
| Oct-31 2018 | $0.034273 | $0.033955 | $0.044278 | $0.044008 | $61 | $288,986 |
| Oct-30 2018 | $0.044008 | $0.04307 | $0.044032 | $0.043081 | $74 | $282,901 |
| Oct-26 2018 | $0.034965 | $0.034622 | $0.03504 | $0.034846 | $21 | $228,824 |
| Oct-25 2018 | $0.034828 | $0.034713 | $0.051608 | $0.051417 | $21 | $337,641 |
| Oct-24 2018 | $0.051431 | $0.05111 | $0.051593 | $0.051589 | $32 | $338,769 |
| Oct-15 2018 | $0.021379 | $0.019793 | $0.022194 | $0.019907 | $20 | $130,724 |
| Oct-14 2018 | $0.019906 | $0.01989 | $0.020408 | $0.020391 | $18 | $133,905 |
| Oct-13 2018 | $0.028795 | $0.02846 | $0.028849 | $0.028536 | $34 | $187,387 |
| Oct-12 2018 | $0.028556 | $0.028214 | $0.028748 | $0.028214 | $34 | $185,273 |
| Oct-11 2018 | $0.029268 | $0.028737 | $0.032409 | $0.032409 | $48 | $212,821 |
| Oct-10 2018 | $0.032416 | $0.032317 | $0.032888 | $0.032814 | $184 | $215,481 |