Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Chain Token (ECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-13 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-12 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-11 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-10 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-09 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-08 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-07 2022 | $0.0000016579 | $0.0000016225 | $0.0000017751 | $0.0000017741 | - | - |
| Jan-06 2022 | $0.0000017741 | $0.0000017227 | $0.0000018444 | $0.0000018444 | - | - |
| Jan-05 2022 | $0.0000018444 | $0.0000017908 | $0.0000019928 | $0.0000019686 | - | - |
| Jan-04 2022 | $0.0000019686 | $0.0000019301 | $0.0000020172 | $0.0000019548 | - | - |
| Jan-03 2022 | $0.0000019548 | $0.0000019156 | $0.0000019947 | $0.0000019904 | - | - |
| Jan-02 2022 | $0.0000019904 | $0.0000019376 | $0.0000019955 | $0.0000019544 | - | - |
| Jan-01 2022 | $0.0000019544 | $0.0000019121 | $0.0000019561 | $0.0000019122 | - | - |
| Dec-31 2021 | $0.0000019122 | $0.000001887 | $0.0000019808 | $0.0000019386 | - | - |