Cap Mercado $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-13 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-12 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-11 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-10 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-09 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-08 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
Jan-07 2022 | $0.0000016579 | $0.0000016225 | $0.0000017751 | $0.0000017741 | - | - |
Jan-06 2022 | $0.0000017741 | $0.0000017227 | $0.0000018444 | $0.0000018444 | - | - |
Jan-05 2022 | $0.0000018444 | $0.0000017908 | $0.0000019928 | $0.0000019686 | - | - |
Jan-04 2022 | $0.0000019686 | $0.0000019301 | $0.0000020172 | $0.0000019548 | - | - |
Jan-03 2022 | $0.0000019548 | $0.0000019156 | $0.0000019947 | $0.0000019904 | - | - |
Jan-02 2022 | $0.0000019904 | $0.0000019376 | $0.0000019955 | $0.0000019544 | - | - |
Jan-01 2022 | $0.0000019544 | $0.0000019121 | $0.0000019561 | $0.0000019122 | - | - |
Dec-31 2021 | $0.0000019122 | $0.000001887 | $0.0000019808 | $0.0000019386 | - | - |