Cap Mercado $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethereal (ETHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | $311 | - |
| Feb-20 2025 | $0.00007809 | $0.00007809 | $0.00008553 | $0.00008553 | $311 | - |
| Feb-19 2025 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | $89 | - |
| Feb-17 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | $173 | - |
| Feb-16 2025 | $0.00009016 | $0.00008912 | $0.00009016 | $0.00008916 | $173 | - |
| Feb-15 2025 | $0.00008916 | $0.00008916 | $0.00010304 | $0.00010304 | $493 | - |
| Feb-09 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
| Feb-08 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
| Feb-06 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | $20 | - |
| Feb-05 2025 | $0.00012154 | $0.00011933 | $0.00012154 | $0.00011933 | $39 | - |
| Jan-31 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
| Jan-30 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
| Jan-29 2025 | $0.00013523 | $0.00013523 | $0.00013523 | $0.00013523 | $177 | - |
| Jan-28 2025 | $0.00013523 | $0.00013523 | $0.00014858 | $0.00014858 | $177 | - |
| Jan-27 2025 | $0.00014858 | $0.00014858 | $0.0002102 | $0.0002102 | $247 | - |