Cap Mercado $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Moedas
28.359
+25
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de EtherDelta Token (EDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2021 | $0.00004267 | $0.00003974 | $0.00004288 | $0.00004032 | $6 | - |
| Jul-03 2021 | $0.00004032 | $0.00003971 | $0.00004033 | $0.00004027 | $5 | - |
| Jun-22 2021 | $172.81 | $155.72 | $179.21 | $170.55 | $518 | - |
| Jun-21 2021 | $170.71 | $169.12 | $197.35 | $196.69 | $683 | - |
| Jun-06 2021 | $0.00115802 | $0.00113446 | $0.00118818 | $0.00113985 | $2 | - |
| Jun-05 2021 | $0.00113484 | $0.00111083 | $0.00114275 | $0.00114186 | $2 | - |
| Jun-04 2021 | $161.86 | $154.19 | $171.32 | $171.32 | $16 | - |
| Jun-03 2021 | $171.58 | $167.57 | $254.77 | $254.77 | $24 | - |
| May-23 2021 | $0.00028679 | $0.00028473 | $0.00029752 | $0.00028738 | $76 | - |
| May-22 2021 | $0.00028836 | $0.00027371 | $0.00030975 | $0.00028311 | $77 | - |
| May-18 2021 | $0.084066 | $0.08195 | $0.084066 | $0.082053 | $197 | - |
| May-17 2021 | $0.082122 | $0.00334278 | $0.089203 | $0.00337207 | $16,103 | - |
| May-16 2021 | $0.00336629 | $0.00077717 | $0.026819 | $0.00328956 | $26,774 | - |
| Dec-21 2020 | $0.00007413 | $0.00007219 | $0.0000777 | $0.00007669 | $14 | - |
| Dec-20 2020 | $0.0000769 | $0.00007536 | $0.0000788 | $0.000078 | $15 | - |