Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHER TERRESTRIAL (ET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-24 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-23 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-22 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-21 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-20 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-19 2022 | $0.0000000644 | $0.0000000634 | $0.0000000653 | $0.0000000637 | - | - |
| May-18 2022 | $0.0000000637 | $0.0000000637 | $0.0000000699 | $0.0000000696 | - | - |
| May-17 2022 | $0.0000000696 | $0.0000000669 | $0.0000000702 | $0.0000000673 | - | - |
| May-16 2022 | $0.0000000673 | $0.000000066 | $0.0000000713 | $0.0000000713 | - | - |
| May-15 2022 | $0.0000000713 | $0.0000000667 | $0.0000000714 | $0.0000000684 | - | - |
| May-14 2022 | $0.0000000684 | $0.000000065 | $0.0000000685 | $0.0000000668 | - | - |
| May-13 2022 | $0.0000000668 | $0.0000000646 | $0.000000071 | $0.0000000654 | - | - |
| May-12 2022 | $0.0000000654 | $0.0000000576 | $0.0000000718 | $0.0000000689 | - | - |
| May-11 2022 | $0.0000000689 | $0.0000000668 | $0.000000081 | $0.0000000778 | - | - |