Cap Mercado $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ether Matrix (ETHMATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.0000937 | $0.00009268 | $0.00009498 | $0.00009379 | - | - |
| Oct-16 2021 | $0.00009389 | $0.00009316 | $0.00009673 | $0.00009502 | - | - |
| Oct-15 2021 | $0.00009507 | $0.00009126 | $0.00009569 | $0.00009468 | - | - |
| Oct-14 2021 | $0.00009456 | $0.0000928 | $0.00009686 | $0.00009435 | - | - |
| Oct-13 2021 | $0.0000943 | $0.00008795 | $0.00009447 | $0.00008846 | - | - |
| Oct-12 2021 | $0.00008834 | $0.00007908 | $0.0000885 | $0.00008268 | - | - |
| Oct-11 2021 | $0.00008276 | $0.00008109 | $0.00008483 | $0.00008131 | - | - |
| Oct-10 2021 | $0.00008142 | $0.00008116 | $0.00008482 | $0.00008472 | - | - |
| Oct-09 2021 | $0.0000847 | $0.00008398 | $0.00012287 | $0.00012087 | - | - |
| Oct-08 2021 | $0.00012085 | $0.00012047 | $0.00012731 | $0.00012652 | - | - |
| Oct-07 2021 | $0.00012651 | $0.00012371 | $0.00014136 | $0.00014136 | - | - |
| Oct-06 2021 | $0.00014127 | $0.00013963 | $0.00015653 | $0.00015645 | - | - |
| Oct-05 2021 | $0.00015647 | $0.00013944 | $0.00015662 | $0.00013971 | $7,890 | - |
| Oct-04 2021 | $0.00013967 | $0.00010925 | $0.00014132 | $0.00011301 | $16,851 | - |
| Oct-03 2021 | $0.00011304 | $0.00011297 | $0.00020206 | $0.00020045 | $14,316 | - |