Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etheera (ETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $61 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $60 | - |
| May-17 2022 | $0 | $0 | $0 | $0 | $243 | - |
| May-16 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $15 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $29 | - |
| May-13 2022 | $0 | $0 | $0 | $0 | $15 | - |
| May-12 2022 | $0 | $0 | $0 | $0 | $111 | - |
| May-11 2022 | $0 | $0 | $0 | $0 | $12 | - |
| May-10 2022 | $0 | $0 | $0 | $0 | $299 | - |
| May-09 2022 | $0 | $0 | $0 | $0 | $251 | - |
| May-08 2022 | $0 | $0 | $0 | $0 | $582 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $789 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $649 | - |
| May-05 2022 | $0 | $0 | $0 | $0 | $53 | - |