Cap Mercado $2.21T
-4.16%
Volume 24h $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethanol (ENOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2021 | $26.72 | $26.71 | $26.85 | $26.84 | - | - |
| Dec-29 2021 | $26.86 | $26.79 | $28.11 | $27.98 | - | - |
| Dec-28 2021 | $27.98 | $27.92 | $29.79 | $29.78 | - | - |
| Dec-27 2021 | $29.78 | $29.69 | $30.16 | $29.86 | - | - |
| Dec-26 2021 | $29.85 | $29.57 | $30.26 | $30.14 | - | - |
| Dec-25 2021 | $30.26 | $29.43 | $30.48 | $29.85 | - | - |
| Dec-24 2021 | $29.82 | $29.75 | $30.22 | $30.10 | - | - |
| Dec-23 2021 | $30.11 | $28.89 | $30.16 | $29.27 | - | - |
| Dec-22 2021 | $29.26 | $29.16 | $29.78 | $29.46 | $149 | - |
| Dec-21 2021 | $29.48 | $28.82 | $29.55 | $28.82 | - | - |
| Dec-20 2021 | $28.83 | $27.88 | $29.05 | $28.95 | $35 | - |
| Dec-19 2021 | $28.96 | $28.81 | $29.39 | $29.11 | - | - |
| Dec-18 2021 | $29.11 | $28.10 | $29.15 | $28.59 | - | - |
| Dec-17 2021 | $28.59 | $27.59 | $29.37 | $29.35 | - | - |
| Dec-16 2021 | $29.35 | $29.29 | $29.95 | $29.67 | - | - |