Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
Jun-27 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
Jun-26 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
Jun-25 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
Jun-24 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
Jun-23 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
Jun-22 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
Jun-21 2025 | $0.0000047926 | $0.0000047926 | $0.000005545 | $0.000005545 | - | - |
Jun-20 2025 | $0.000005545 | $0.000005545 | $0.000005545 | $0.000005545 | - | - |
Jun-19 2025 | $0.000005545 | $0.0000052961 | $0.000005545 | $0.0000053805 | - | - |
Jun-18 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
Jun-17 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
Jun-16 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
Jun-15 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
Jun-14 2025 | $0.0000053805 | $0.0000053805 | $0.0000055651 | $0.0000055651 | - | - |