Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ETH 20 Day MA Crossover Set (ETH20SMACO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-20 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-19 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-18 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-17 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-16 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-15 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-14 2023 | $1,461.55 | $1,460.23 | $1,519.32 | $1,508.77 | - | - |
| Jun-13 2023 | $1,508.77 | $1,503.52 | $1,527.24 | $1,514.37 | - | - |
| Jun-12 2023 | $1,514.37 | $1,499.63 | $1,526.11 | $1,522.73 | - | - |
| Jun-11 2023 | $1,522.73 | $1,514.00 | $1,539.31 | $1,524.13 | - | - |
| Jun-10 2023 | $1,524.13 | $1,500.07 | $1,602.29 | $1,597.89 | - | - |
| Jun-09 2023 | $1,597.89 | $1,590.20 | $1,612.45 | $1,604.83 | - | - |
| Jun-08 2023 | $1,604.83 | $1,589.33 | $1,618.03 | $1,591.70 | - | - |
| Jun-07 2023 | $1,591.70 | $1,586.49 | $1,646.11 | $1,636.60 | - | - |