Cap Mercado $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Moedas
28.649
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-23 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-22 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-21 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-20 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-19 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
Aug-18 2023 | $0.935782 | $0.935782 | $0.936088 | $0.936088 | - | - |
Aug-17 2023 | $0.935977 | $0.93465 | $0.936602 | $0.935001 | - | - |
Aug-16 2023 | $0.934793 | $0.934715 | $0.935146 | $0.935041 | - | - |
Aug-15 2023 | $0.935172 | $0.934728 | $0.937099 | $0.937099 | $2 | - |
Aug-14 2023 | $0.937402 | $0.936615 | $0.937402 | $0.937267 | - | - |
Aug-13 2023 | $0.93729 | $0.937266 | $0.937652 | $0.937523 | - | - |
Aug-12 2023 | $0.937503 | $0.937138 | $0.937662 | $0.937276 | - | - |
Aug-11 2023 | $0.937255 | $0.936658 | $0.937255 | $0.937158 | - | - |
Aug-10 2023 | $0.937184 | $0.936738 | $0.937621 | $0.937338 | - | - |