Cap Mercado $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Moedas 28.287 +16
Trocas 885
Última atualização 2 Minutos atrás
Eternal Cash EC

Preços históricos de Eternal Cash (EC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-22 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-21 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-20 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-19 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-18 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-17 2022 $0.00452878 $0.00450579 $0.00453008 $0.00450719 - -
Aug-16 2022 $0.00450726 $0.00446249 $0.0046114 $0.00458158 $930 -
Aug-15 2022 $0.00458163 $0.00451737 $0.00475051 $0.00469941 $1,554 -
Aug-14 2022 $0.00469886 $0.00469019 $0.00509063 $0.00502575 $1,318 -
Aug-13 2022 $0.00502559 $0.00502095 $0.00523585 $0.00520719 $1,083 -
Aug-12 2022 $0.0052058 $0.00510439 $0.00522383 $0.0051647 $2,041 -
Aug-11 2022 $0.00516468 $0.00504868 $0.00534949 $0.00525557 $2,345 -
Aug-10 2022 $0.00525564 $0.00501963 $0.00537373 $0.00532922 $1,464 -
Aug-09 2022 $0.00533051 $0.00513144 $0.00537662 $0.00535612 $1,893 -

Análise histórica e de mercado do preço de Eternal Cash (EC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 525 dias, a partir do dia 20-02-2023.