Cap Mercado $2.34T
-2.53%
Volume 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Moedas
28.596
+15
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
Aug-22 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
Aug-21 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
Aug-20 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
Aug-19 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
Aug-18 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
Aug-17 2022 | $0.00452878 | $0.00450579 | $0.00453008 | $0.00450719 | - | - |
Aug-16 2022 | $0.00450726 | $0.00446249 | $0.0046114 | $0.00458158 | $930 | - |
Aug-15 2022 | $0.00458163 | $0.00451737 | $0.00475051 | $0.00469941 | $1,554 | - |
Aug-14 2022 | $0.00469886 | $0.00469019 | $0.00509063 | $0.00502575 | $1,318 | - |
Aug-13 2022 | $0.00502559 | $0.00502095 | $0.00523585 | $0.00520719 | $1,083 | - |
Aug-12 2022 | $0.0052058 | $0.00510439 | $0.00522383 | $0.0051647 | $2,041 | - |
Aug-11 2022 | $0.00516468 | $0.00504868 | $0.00534949 | $0.00525557 | $2,345 | - |
Aug-10 2022 | $0.00525564 | $0.00501963 | $0.00537373 | $0.00532922 | $1,464 | - |
Aug-09 2022 | $0.00533051 | $0.00513144 | $0.00537662 | $0.00535612 | $1,893 | - |