Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-09 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-08 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-07 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-06 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-05 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-04 2023 | $0.00013348 | $0.00013348 | $0.00013355 | $0.00013355 | - | - |
Mar-03 2023 | $0.00013355 | $0.00013217 | $0.00013729 | $0.00013729 | $4 | - |
Mar-02 2023 | $0.00013729 | $0.0001367 | $0.00013974 | $0.00013883 | - | - |
Mar-01 2023 | $0.00013885 | $0.00013812 | $0.00014088 | $0.00014005 | $2 | - |
Feb-28 2023 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
Feb-27 2023 | $0.00014005 | $0.0001397 | $0.0001423 | $0.00014162 | - | - |
Feb-26 2023 | $0.00014225 | $0.00013822 | $0.00014243 | $0.00013882 | $0 | - |
Feb-25 2023 | $0.00013911 | $0.00013646 | $0.00013943 | $0.00013897 | $0 | - |
Feb-24 2023 | $0.00013858 | $0.00013741 | $0.00014348 | $0.00014046 | $0 | - |