Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ESPLASH (ESPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-20 2022 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-19 2022 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-18 2022 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-17 2022 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-16 2022 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-15 2022 | $0.0000004498 | $0.000000373 | $0.0000004733 | $0.0000004732 | - | - |
| Apr-14 2022 | $0.0000004732 | $0.0000003292 | $0.0000005998 | $0.0000003963 | $119,980 | - |
| Apr-13 2022 | $0.0000003963 | $0.0000001 | $0.00000114 | $0.0000003929 | $96,643 | - |
| Apr-12 2022 | $0.0000003929 | $0.000000312 | $0.0000004559 | $0.0000004517 | $115,408 | - |
| Apr-11 2022 | $0.0000004517 | $0.0000003125 | $0.0000004565 | $0.0000004516 | $121,269 | - |
| Apr-10 2022 | $0.0000004516 | $0.0000004502 | $0.0000005998 | $0.0000005014 | $140,514 | - |
| Apr-09 2022 | $0.0000005014 | $0.0000004585 | $0.0000005995 | $0.0000005548 | $148,193 | - |
| Apr-08 2022 | $0.0000005548 | $0.0000005402 | $0.0000006374 | $0.0000006004 | $174,888 | - |
| Apr-07 2022 | $0.0000006004 | $0.0000005401 | $0.0000007778 | $0.0000006895 | $156,133 | - |