Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de E Sperm (SPERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000033101 | $0.0000031777 | $0.0000033245 | $0.0000031864 | - | - |
| Oct-10 2021 | $0.0000031907 | $0.0000031805 | $0.0000033269 | $0.0000033146 | - | - |
| Oct-09 2021 | $0.0000033138 | $0.0000032857 | $0.0000033536 | $0.0000032991 | - | - |
| Oct-08 2021 | $0.0000032985 | $0.0000032881 | $0.000003475 | $0.0000034532 | - | - |
| Oct-07 2021 | $0.0000034529 | $0.0000033552 | $0.0000035502 | $0.0000034313 | - | - |
| Oct-06 2021 | $0.0000034292 | $0.0000032788 | $0.0000034921 | $0.0000034903 | - | - |
| Oct-05 2021 | $0.0000034908 | $0.0000033468 | $0.0000034941 | $0.0000033537 | - | - |
| Oct-04 2021 | $0.0000033528 | $0.0000032505 | $0.0000033888 | $0.0000033876 | - | - |
| Oct-03 2021 | $0.0000033885 | $0.0000033309 | $0.0000034368 | $0.0000033716 | - | - |
| Oct-02 2021 | $0.0000033697 | $0.0000032384 | $0.0000034425 | $0.0000033086 | - | - |
| Oct-01 2021 | $0.0000033077 | $0.0000030123 | $0.0000033227 | $0.0000030378 | - | - |
| Sep-30 2021 | $0.000003037 | $0.0000028807 | $0.0000030484 | $0.0000028905 | - | - |
| Sep-29 2021 | $0.0000028919 | $0.0000026164 | $0.0000029389 | $0.0000026194 | - | - |
| Sep-28 2021 | $0.0000026218 | $0.0000026056 | $0.0000027088 | $0.0000026533 | - | - |
| Sep-27 2021 | $0.0000026528 | $0.0000026506 | $0.000002805 | $0.0000027062 | - | - |