Cap Mercado $3.45T
1.84%
Volume 24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Moedas
31.796
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Escrowed Illuvium (SILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-17 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-16 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-15 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-14 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-13 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-12 2022 | $0.00167693 | $0.00167623 | $0.00167693 | $0.00167623 | - | - |
| Oct-11 2022 | $0.00167623 | $0.001666 | $0.00169917 | $0.00169158 | - | - |
| Oct-10 2022 | $0.00169158 | $0.00156305 | $0.0017209 | $0.00156305 | $0 | - |
| Oct-09 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-08 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-07 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-06 2022 | $0.00156305 | $0.00154259 | $0.00157562 | $0.00154449 | - | - |
| Oct-05 2022 | $0.00154361 | $0.0003455 | $0.00154858 | $0.00120988 | $1 | - |
| Oct-04 2022 | $0.0012102 | $0.00021107 | $0.00165823 | $0.00021191 | $9 | - |