Cap Mercado $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Moedas
28.426
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EscrowCoin (ESCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-05 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-04 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-03 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-02 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-01 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-30 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-29 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-28 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-27 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-26 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-25 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-24 2019 | $0.00009756 | $0.00009684 | $0.0000979 | $0.00009714 | - | - |
| Sep-23 2019 | $0.00009712 | $0.00009711 | $0.00039808 | $0.00039808 | - | - |
| Sep-22 2019 | $0.00039808 | $0.00039764 | $0.00040118 | $0.00040083 | - | - |