Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Escape Room (ESCAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Sep-03 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Sep-02 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Sep-01 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Aug-31 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Aug-30 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Aug-29 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Aug-28 2023 | $0.0000039909 | $0.0000039404 | $0.000004138 | $0.000004138 | $699 | - |
| Aug-27 2023 | $0.000004137 | $0.0000040687 | $0.0000041446 | $0.0000040687 | $56 | - |
| Aug-26 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
| Aug-25 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
| Aug-24 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
| Aug-23 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
| Aug-22 2023 | $0.0000040643 | $0.0000039965 | $0.0000051601 | $0.0000051601 | $2,523 | - |
| Aug-21 2023 | $0.0000051601 | $0.0000051601 | $0.0000051601 | $0.0000051601 | - | - |