Cap Mercado $2.22T
-2.8%
Volume 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Sep-03 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Sep-02 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Sep-01 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-31 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-30 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-29 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-28 2023 | $0.0000039909 | $0.0000039404 | $0.000004138 | $0.000004138 | $699 | - |
Aug-27 2023 | $0.000004137 | $0.0000040687 | $0.0000041446 | $0.0000040687 | $56 | - |
Aug-26 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-25 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-24 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-23 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-22 2023 | $0.0000040643 | $0.0000039965 | $0.0000051601 | $0.0000051601 | $2,523 | - |
Aug-21 2023 | $0.0000051601 | $0.0000051601 | $0.0000051601 | $0.0000051601 | - | - |