Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-28 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-27 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-26 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-25 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-24 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-23 2023 | $0.0000007819 | $0.0000007712 | $0.0000007859 | $0.0000007712 | - | - |
May-22 2023 | $0.0000007714 | $0.0000005178 | $0.0000007747 | $0.0000005178 | $0 | - |
May-21 2023 | $0.0000005178 | $0.0000005178 | $0.0000005178 | $0.0000005178 | - | - |
May-20 2023 | $0.0000005178 | $0.0000003418 | $0.0000005198 | $0.0000003427 | $2 | - |
May-19 2023 | $0.0000003427 | $0.0000003418 | $0.0000009178 | $0.0000009178 | $5 | - |
May-18 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
May-17 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
May-16 2023 | $0.0000009178 | $0.0000009177 | $0.0000009268 | $0.0000009259 | - | - |
May-15 2023 | $0.0000009257 | $0.0000009255 | $0.0000021818 | $0.0000021818 | $4 | - |