Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Erotica (EROTICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-26 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-25 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-24 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-23 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-22 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-21 2022 | $107,655,828,420,000 | $104,267,420,730,000 | $107,655,828,420,000 | $104,522,846,770,000 | - | - |
| Aug-20 2022 | $104,523,210,420,000 | $101,889,752,560,000 | $129,072,118,890,000 | $129,072,118,890,000 | $54 | - |
| Aug-19 2022 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | - | - |
| Aug-18 2022 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | - | - |
| Aug-17 2022 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | - | - |
| Aug-16 2022 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | - | - |
| Aug-15 2022 | $129,072,118,890,000 | $129,013,423,539,999 | $129,072,118,890,000 | $129,013,423,539,999 | - | - |
| Aug-14 2022 | $129,088,470,739,999 | $127,921,441,950,000 | $134,630,431,500,000 | $132,226,335,310,000 | - | - |
| Aug-13 2022 | $132,194,818,420,000 | $111,873,878,030,000 | $132,439,113,890,000 | $111,873,878,030,000 | $20 | - |