Cap Mercado S$3.28T
0.28%
Volume 24h S$102.08B
-51.86%
BTC % 49.98%
0.62%
ETH % 16.77%
-0.53%
Moedas
27.890
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-27 2022 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | - | - |
Aug-26 2022 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | - | - |
Aug-25 2022 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | - | - |
Aug-24 2022 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | - | - |
Aug-23 2022 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | - | - |
Aug-22 2022 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | S$146,035,131,251,730 | - | - |
Aug-21 2022 | S$146,035,131,251,730 | S$141,438,756,220,245 | S$146,035,131,251,730 | S$141,785,241,643,505 | - | - |
Aug-20 2022 | S$141,785,734,934,730 | S$138,213,449,347,640 | S$175,086,329,274,285 | S$175,086,329,274,285 | S$73 | - |
Aug-19 2022 | S$175,086,329,274,285 | S$175,086,329,274,285 | S$175,086,329,274,285 | S$175,086,329,274,285 | - | - |
Aug-18 2022 | S$175,086,329,274,285 | S$175,086,329,274,285 | S$175,086,329,274,285 | S$175,086,329,274,285 | - | - |
Aug-17 2022 | S$175,086,329,274,285 | S$175,086,329,274,285 | S$175,086,329,274,285 | S$175,086,329,274,285 | - | - |
Aug-16 2022 | S$175,086,329,274,285 | S$175,086,329,274,285 | S$175,086,329,274,285 | S$175,086,329,274,285 | - | - |
Aug-15 2022 | S$175,086,329,274,285 | S$175,006,709,032,009 | S$175,086,329,274,285 | S$175,006,709,032,009 | - | - |
Aug-14 2022 | S$175,108,510,558,810 | S$173,525,436,005,175 | S$182,626,180,329,750 | S$179,365,023,848,015 | - | - |
Aug-13 2022 | S$179,322,271,186,730 | S$151,756,915,547,695 | S$179,653,657,991,785 | S$151,756,915,547,695 | S$27 | - |
Análise histórica e de mercado do preço de Erotica (EROTICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 445 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3565 SGD.