Cap Mercado zł9.98T
-0.93%
Volume 24h zł435.07B
1.13%
BTC % 49.98%
-0.28%
ETH % 16.76%
-0.29%
Moedas
27.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-27 2022 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | - | - |
Aug-26 2022 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | - | - |
Aug-25 2022 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | - | - |
Aug-24 2022 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | - | - |
Aug-23 2022 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | - | - |
Aug-22 2022 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | zł435,112,561,725,113 | - | - |
Aug-21 2022 | zł435,112,561,725,113 | zł421,417,634,364,440 | zł435,112,561,725,113 | zł422,449,989,790,308 | - | - |
Aug-20 2022 | zł422,451,459,554,513 | zł411,807,812,921,751 | zł521,670,782,917,713 | zł521,670,782,917,713 | zł218 | - |
Aug-19 2022 | zł521,670,782,917,713 | zł521,670,782,917,713 | zł521,670,782,917,713 | zł521,670,782,917,713 | - | - |
Aug-18 2022 | zł521,670,782,917,713 | zł521,670,782,917,713 | zł521,670,782,917,713 | zł521,670,782,917,713 | - | - |
Aug-17 2022 | zł521,670,782,917,713 | zł521,670,782,917,713 | zł521,670,782,917,713 | zł521,670,782,917,713 | - | - |
Aug-16 2022 | zł521,670,782,917,713 | zł521,670,782,917,713 | zł521,670,782,917,713 | zł521,670,782,917,713 | - | - |
Aug-15 2022 | zł521,670,782,917,713 | zł521,433,553,921,617 | zł521,670,782,917,713 | zł521,433,553,921,617 | - | - |
Aug-14 2022 | zł521,736,872,189,857 | zł517,020,091,929,314 | zł544,135,814,993,549 | zł534,419,179,422,427 | - | - |
Aug-13 2022 | zł534,291,797,608,113 | zł452,160,652,833,851 | zł535,279,166,609,212 | zł452,160,652,833,851 | zł81 | - |
Análise histórica e de mercado do preço de Erotica (EROTICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 445 dias, a partir do dia 14-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0417 PLN.