Cap Mercado HK$20.46T
0.89%
Volume 24h HK$791.49B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Moedas
28.149
+3
Trocas
885
Última atualização
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | - | - |
Aug-26 2022 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | - | - |
Aug-25 2022 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | - | - |
Aug-24 2022 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | - | - |
Aug-23 2022 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | - | - |
Aug-22 2022 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | HK$840,872,761,831,515 | - | - |
Aug-21 2022 | HK$840,872,761,831,515 | HK$814,406,756,466,847 | HK$840,872,761,831,515 | HK$816,401,825,408,777 | - | - |
Aug-20 2022 | HK$816,404,665,788,014 | HK$795,835,384,808,020 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | HK$422 | - |
Aug-19 2022 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | - | - |
Aug-18 2022 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | - | - |
Aug-17 2022 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | - | - |
Aug-16 2022 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | HK$0.000000001008150052620067 | - | - |
Aug-15 2022 | HK$0.000000001008150052620067 | HK$0.000000001007691597915054 | HK$0.000000001008150052620067 | HK$0.000000001007691597915054 | - | - |
Aug-14 2022 | HK$0.000000001008277772832455 | HK$999,162,402,710,962 | HK$0.000000001051564642838625 | HK$0.000000001032786848522582 | - | - |
Aug-13 2022 | HK$0.000000001032540677974015 | HK$873,818,892,822,822 | HK$0.000000001034448808816317 | HK$873,818,892,822,822 | HK$157 | - |
Análise histórica e de mercado do preço de Erotica (EROTICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 445 dias, a partir do dia 03-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81075 HKD.