Cap Mercado $2.56T 2.13%
Volume 24h $167.57B 19.1%
BTC % 51.71% 1.52%
ETH % 15.21% -1.84%
Moedas 28.240 +28
Trocas 885
Última atualização 1 minuto atrás
Erotica EROTICA

Preços históricos de Erotica (EROTICA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2022 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 - -
Aug-26 2022 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 - -
Aug-25 2022 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 - -
Aug-24 2022 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 - -
Aug-23 2022 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 - -
Aug-22 2022 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 $107,655,828,420,000 - -
Aug-21 2022 $107,655,828,420,000 $104,267,420,730,000 $107,655,828,420,000 $104,522,846,770,000 - -
Aug-20 2022 $104,523,210,420,000 $101,889,752,560,000 $129,072,118,890,000 $129,072,118,890,000 $54 -
Aug-19 2022 $129,072,118,890,000 $129,072,118,890,000 $129,072,118,890,000 $129,072,118,890,000 - -
Aug-18 2022 $129,072,118,890,000 $129,072,118,890,000 $129,072,118,890,000 $129,072,118,890,000 - -
Aug-17 2022 $129,072,118,890,000 $129,072,118,890,000 $129,072,118,890,000 $129,072,118,890,000 - -
Aug-16 2022 $129,072,118,890,000 $129,072,118,890,000 $129,072,118,890,000 $129,072,118,890,000 - -
Aug-15 2022 $129,072,118,890,000 $129,013,423,539,999 $129,072,118,890,000 $129,013,423,539,999 - -
Aug-14 2022 $129,088,470,739,999 $127,921,441,950,000 $134,630,431,500,000 $132,226,335,310,000 - -
Aug-13 2022 $132,194,818,420,000 $111,873,878,030,000 $132,439,113,890,000 $111,873,878,030,000 $20 -

Análise histórica e de mercado do preço de Erotica (EROTICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 445 dias, a partir do dia 08-05-2023.