Cap Mercado $2.22T
-0.71%
Volume 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eREAL (EREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2018 | $0.00044196 | $0.00043824 | $0.00046924 | $0.00046726 | $4 | - |
| Jun-14 2018 | $0.00046735 | $0.00041643 | $0.00047174 | $0.00042918 | $5 | - |
| Jun-13 2018 | $0.00042816 | $0.00021365 | $0.00043028 | $0.00021458 | $16 | - |
| Jun-12 2018 | $0.00029474 | $0.00029474 | $0.00032414 | $0.00031998 | $12 | - |
| Jun-11 2018 | $0.00031986 | $0.00030783 | $0.00032218 | $0.00031649 | $13 | - |
| Jun-10 2018 | $0.00031594 | $0.00030511 | $0.00052574 | $0.00052574 | $44 | - |
| Jun-09 2018 | $0.00036745 | $0.00036458 | $0.0003709 | $0.00036589 | $18 | - |
| Jun-08 2018 | $0.0003658 | $0.00036213 | $0.0003706 | $0.00036831 | $18 | - |
| Jun-07 2018 | $0.00036769 | $0.00036554 | $0.00037198 | $0.00036941 | $18 | - |
| Jun-06 2018 | $0.00059739 | $0.00059365 | $0.00061074 | $0.00060729 | $6 | - |
| Jun-05 2018 | $0.00060852 | $0.00057752 | $0.00061229 | $0.00059216 | $6 | - |
| Jun-04 2018 | $0.0005922 | $0.00058101 | $0.00062486 | $0.00061912 | $14 | - |
| Jun-03 2018 | $0.00061861 | $0.00060939 | $0.00068694 | $0.00064992 | $22 | - |
| Jun-02 2018 | $0.00065076 | $0.00065076 | $0.00071937 | $0.00069496 | $20 | - |
| Jun-01 2018 | $0.00069511 | $0.00062665 | $0.00069748 | $0.00063528 | $10 | - |