Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ErcauX (RAUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.061079 | $0.059263 | $0.061728 | $0.060185 | $1 | - |
| Jun-13 2021 | $0.060141 | $0.055759 | $0.060828 | $0.057177 | - | - |
| Jun-12 2021 | $0.057179 | $0.054681 | $0.058902 | $0.056563 | - | - |
| Jun-11 2021 | $0.05654 | $0.055855 | $0.060099 | $0.059708 | - | - |
| Jun-10 2021 | $0.059728 | $0.057886 | $0.064473 | $0.062623 | - | - |
| Jun-09 2021 | $0.062748 | $0.058356 | $0.063069 | $0.060597 | - | - |
| Jun-08 2021 | $0.060596 | $0.056061 | $0.063144 | $0.062414 | - | - |
| Jun-07 2021 | $0.062511 | $0.061983 | $0.068521 | $0.065118 | - | - |
| Jun-06 2021 | $0.065081 | $0.063062 | $0.065853 | $0.063062 | - | - |
| Jun-05 2021 | $0.063269 | $0.061673 | $0.067892 | $0.064863 | - | - |
| Jun-04 2021 | $0.065077 | $0.061667 | $0.068776 | $0.06859 | - | - |
| Jun-03 2021 | $0.06858 | $0.06438 | $0.069288 | $0.06531 | - | - |
| Jun-02 2021 | $0.065297 | $0.061515 | $0.067371 | $0.063272 | - | - |
| Jun-01 2021 | $0.063277 | $0.060912 | $0.06558 | $0.065057 | - | - |
| May-31 2021 | $0.06504 | $0.054985 | $0.065079 | $0.05758 | - | - |