Cap Mercado $2.31T
1.53%
Volume 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Sep-01 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-31 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-30 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-29 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-28 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-27 2022 | $0.037832 | $0.037831 | $0.037835 | $0.037832 | - | - |
Aug-26 2022 | $0.037832 | $0.037829 | $0.047375 | $0.047373 | $1 | - |
Aug-25 2022 | $0.047373 | $0.047367 | $0.054426 | $0.054424 | $9 | - |