Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $75.09 | $75.07 | $75.17 | $75.16 | - | - |
Oct-10 2021 | $75.16 | $75.05 | $75.17 | $75.09 | - | - |
Oct-09 2021 | $75.10 | $75.08 | $75.12 | $75.09 | - | - |
Oct-08 2021 | $75.09 | $75.07 | $75.12 | $75.11 | - | - |
Oct-07 2021 | $75.11 | $75.05 | $75.17 | $75.11 | - | - |
Oct-06 2021 | $75.12 | $75.04 | $75.18 | $75.12 | - | - |
Oct-05 2021 | $75.12 | $75.05 | $75.16 | $75.07 | - | - |
Oct-04 2021 | $75.08 | $75.04 | $75.13 | $75.10 | - | - |
Oct-03 2021 | $75.11 | $75.07 | $75.13 | $75.11 | - | - |
Oct-02 2021 | $75.12 | $75.09 | $75.13 | $75.10 | - | - |
Oct-01 2021 | $75.09 | $75.07 | $75.12 | $75.10 | - | - |
Sep-30 2021 | $75.10 | $75.05 | $75.12 | $75.11 | - | - |
Sep-29 2021 | $75.11 | $75.07 | $75.14 | $75.11 | - | - |
Sep-28 2021 | $75.11 | $75.09 | $75.15 | $75.12 | - | - |
Sep-27 2021 | $75.12 | $75.08 | $75.19 | $75.14 | - | - |