Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Era7: Game of Truth (GOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-24 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-23 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-22 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-21 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-20 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-19 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-18 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-17 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-16 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-15 2024 | $0.00026415 | $0.00026415 | $0.00026474 | $0.00026474 | $1 | - |
| Jan-14 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
| Jan-13 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
| Jan-12 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
| Jan-11 2024 | $0.00026474 | $0.00026474 | $0.00026507 | $0.00026507 | $0 | - |