Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-14 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-13 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-12 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-11 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-10 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-09 2022 | $0.0000060442 | $0.0000060408 | $0.0000060442 | $0.0000060408 | - | - |
Nov-08 2022 | $0.0000060384 | $0.0000057039 | $0.0000071386 | $0.0000070989 | - | - |
Nov-07 2022 | $0.0000070989 | $0.0000070331 | $0.0000072776 | $0.0000071531 | $11 | - |
Nov-06 2022 | $0.0000071557 | $0.0000071456 | $0.0000074723 | $0.0000074475 | $10 | - |
Nov-05 2022 | $0.0000074475 | $0.0000072837 | $0.0000074821 | $0.0000072837 | $20 | - |
Nov-04 2022 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $0.0000072837 | - | - |
Nov-03 2022 | $0.0000072837 | $0.0000072187 | $0.0000074153 | $0.0000072321 | - | - |
Nov-02 2022 | $0.0000072321 | $0.0000071639 | $0.0000078904 | $0.0000077967 | $139 | - |
Nov-01 2022 | $0.0000077967 | $0.0000077317 | $0.0000083443 | $0.0000082009 | $42 | - |