Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ERA (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-14 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-13 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-12 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-11 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-10 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-09 2022 | $0.0000060442 | $0.0000060408 | $0.0000060442 | $0.0000060408 | - | - |
| Nov-08 2022 | $0.0000060384 | $0.0000057039 | $0.0000071386 | $0.0000070989 | - | - |
| Nov-07 2022 | $0.0000070989 | $0.0000070331 | $0.0000072776 | $0.0000071531 | $11 | - |
| Nov-06 2022 | $0.0000071557 | $0.0000071456 | $0.0000074723 | $0.0000074475 | $10 | - |
| Nov-05 2022 | $0.0000074475 | $0.0000072837 | $0.0000074821 | $0.0000072837 | $20 | - |
| Nov-04 2022 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $0.0000072837 | - | - |
| Nov-03 2022 | $0.0000072837 | $0.0000072187 | $0.0000074153 | $0.0000072321 | - | - |
| Nov-02 2022 | $0.0000072321 | $0.0000071639 | $0.0000078904 | $0.0000077967 | $139 | - |
| Nov-01 2022 | $0.0000077967 | $0.0000077317 | $0.0000083443 | $0.0000082009 | $42 | - |