Cap Mercado $2.15T
0.61%
Volume 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Moedas
28.729
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
Aug-21 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
Aug-20 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
Aug-19 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
Aug-18 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
Aug-17 2022 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
Aug-16 2022 | $0.037002 | $0.036986 | $0.037006 | $0.036996 | - | - |
Aug-15 2022 | $0.036998 | $0.03019 | $0.039198 | $0.039195 | $1,379 | - |
Aug-14 2022 | $0.039194 | $0.037389 | $0.039206 | $0.039198 | $26 | - |
Aug-13 2022 | $0.039198 | $0.037587 | $0.039306 | $0.037701 | $4,087 | - |
Aug-12 2022 | $0.037702 | $0.037691 | $0.03931 | $0.039295 | $5 | - |
Aug-11 2022 | $0.039296 | $0.039285 | $0.03931 | $0.039305 | $1 | - |
Aug-10 2022 | $0.039305 | $0.037185 | $0.039306 | $0.038991 | $358 | - |
Aug-09 2022 | $0.038992 | $0.038866 | $0.039011 | $0.038903 | $127 | - |
Aug-08 2022 | $0.038902 | $0.037287 | $0.039007 | $0.038697 | $81 | - |