Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equinox (ENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Mar-03 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Mar-02 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Mar-01 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Feb-29 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Feb-28 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Feb-27 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Feb-26 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Feb-25 2024 | $0.00001411 | $0.00001411 | $0.00001421 | $0.00001421 | $0 | - |
| Feb-24 2024 | $0.00001421 | $0.00001421 | $0.00001602 | $0.00001602 | $0 | - |
| Feb-23 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Feb-22 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Feb-21 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Feb-20 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Feb-19 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |