Cap Mercado $2.27T
2.04%
Volume 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Moedas
28.508
+15
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00679602 | $0.00679602 | $0.00679602 | $0.00679602 | $10,457 | - |
Jan-03 2024 | $0.00679602 | $0.00407708 | $0.00679602 | $0.00407708 | - | - |
Jan-02 2024 | $0.00679602 | $0.00409268 | $0.00679602 | $0.00409268 | - | - |
Jan-01 2024 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
Dec-31 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
Dec-30 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-29 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
Dec-28 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-27 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-26 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
Dec-25 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-24 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-23 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-22 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-21 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |