Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equilibria (XEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00679602 | $0.00679602 | $0.00679602 | $0.00679602 | $10,457 | - |
| Jan-03 2024 | $0.00679602 | $0.00407708 | $0.00679602 | $0.00407708 | - | - |
| Jan-02 2024 | $0.00679602 | $0.00409268 | $0.00679602 | $0.00409268 | - | - |
| Jan-01 2024 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-31 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-30 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-29 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-28 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-27 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-26 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-25 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-24 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-23 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-22 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-21 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |