Cap Mercado $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epic Games tokenized stock (PreStocks) (EPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
| Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
| Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |
| Aug-16 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $63 | $32,454 |
| Aug-15 2025 | $28.25 | $28.25 | $29.41 | $28.25 | $108 | $32,454 |
| Aug-14 2025 | $28.25 | $28.24 | $29.41 | $28.25 | $794 | $32,459 |
| Aug-13 2025 | $29.41 | $28.24 | $29.41 | $28.25 | $296 | $33,794 |
| Aug-12 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $1,395 | $32,457 |
| Aug-11 2025 | $28.25 | $28.24 | $28.26 | $28.25 | $5,605 | $32,461 |