Cap Mercado $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-06 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-05 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-04 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-03 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-02 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-01 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Dec-31 2021 | $0.00036671 | $0 | $0.00036671 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0.00036723 | $0.00036666 | - | - |
Dec-26 2021 | $0.00036671 | $0.00036581 | $0.00036722 | $0.00036647 | - | - |
Dec-25 2021 | $0.00036645 | $0.00036577 | $0.00036723 | $0.00036694 | - | - |
Dec-24 2021 | $0.00036693 | $0.00036581 | $0.00036723 | $0.00036664 | $752,970 | - |