Cap Mercado $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Moedas
28.283
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de EONS (EONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.065192 | $0.063174 | $0.065865 | $0.063729 | $1 | - |
| Jun-13 2021 | $0.063722 | $0.056828 | $0.064096 | $0.05795 | - | - |
| Jun-12 2021 | $0.05788 | $0.056606 | $0.060976 | $0.060855 | - | - |
| Jun-11 2021 | $0.060756 | $0.058752 | $0.061302 | $0.059825 | - | - |
| Jun-10 2021 | $0.059812 | $0.058431 | $0.062484 | $0.060872 | - | - |
| Jun-09 2021 | $0.060785 | $0.052935 | $0.061185 | $0.05456 | - | - |
| Jun-08 2021 | $0.05457 | $0.050716 | $0.055448 | $0.054703 | - | - |
| Jun-07 2021 | $0.054807 | $0.054573 | $0.059968 | $0.058455 | - | - |
| Jun-06 2021 | $0.058442 | $0.057546 | $0.059391 | $0.057949 | - | - |
| Jun-05 2021 | $0.057942 | $0.056887 | $0.061805 | $0.060137 | - | - |
| Jun-04 2021 | $0.060165 | $0.058219 | $0.063965 | $0.06391 | - | - |
| Jun-03 2021 | $0.063848 | $0.060707 | $0.06435 | $0.061247 | - | - |
| Jun-02 2021 | $0.061301 | $0.058625 | $0.062317 | $0.059796 | - | - |
| Jun-01 2021 | $0.059766 | $0.058332 | $0.061771 | $0.060852 | - | - |
| May-31 2021 | $0.060823 | $0.055814 | $0.061073 | $0.058155 | - | - |