Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Envoy A.I (ENVOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003677 | $0.00003677 | $0.00003809 | $0.00003809 | - | $32,449 |
| Aug-18 2025 | $0.00003809 | $0.00003809 | $0.00003896 | $0.00003896 | $26 | $33,616 |
| Aug-17 2025 | $0.00003896 | $0.00003896 | $0.00004011 | $0.00004011 | - | $34,385 |
| Aug-16 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | $35,402 |
| Aug-15 2025 | $0.00004011 | $0.00004011 | $0.00004158 | $0.00004158 | - | $35,402 |
| Aug-14 2025 | $0.00004158 | $0.00003727 | $0.00004158 | $0.00003727 | - | $36,697 |
| Aug-13 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
| Aug-12 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
| Aug-11 2025 | $0.00003727 | $0.00003727 | $0.00003786 | $0.00003772 | $10 | $32,895 |
| Aug-10 2025 | $0.00003772 | $0.00003589 | $0.00003772 | $0.00003589 | - | $33,289 |
| Aug-09 2025 | $0.00003589 | $0.00003589 | $0.0000359 | $0.0000359 | - | $31,674 |
| Aug-08 2025 | $0.0000359 | $0.00003115 | $0.0000359 | $0.00003115 | $28 | $31,684 |
| Aug-07 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-06 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |