Cap Mercado $3.90T
1.7%
Volume 24h $425.99B
11.23%
BTC % 60.04%
-0.13%
ETH % 9.17%
-1.74%
Moedas
32.391
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Envoy A.I (ENVOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-09 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-08 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-07 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-06 2025 | $0.00002583 | $0.00002455 | $0.00002583 | $0.00002455 | - | $22,795 |
| Jul-05 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-04 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-03 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-02 2025 | $0.00002455 | $0.00002455 | $0.00002511 | $0.00002511 | - | $21,670 |
| Jul-01 2025 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | $22,164 |
| Jun-30 2025 | $0.00002511 | $0.00002483 | $0.00002511 | $0.00002483 | - | $22,164 |
| Jun-29 2025 | $0.00002483 | $0.00002462 | $0.00002483 | $0.00002462 | - | $21,919 |
| Jun-28 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
| Jun-27 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
| Jun-26 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |