Cap Mercado $3.46T
-0.19%
Volume 24h $222.21B
-11.8%
BTC % 60.27%
0%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Envoy A.I (ENVOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | $23,075 |
| Jun-17 2025 | $0.00002614 | $0.00002614 | $0.00002656 | $0.00002656 | - | $23,075 |
| Jun-16 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | $23,443 |
| Jun-15 2025 | $0.00002656 | $0.00002656 | $0.0000269 | $0.0000269 | - | $23,443 |
| Jun-14 2025 | $0.0000269 | $0.00002673 | $0.0000269 | $0.00002673 | - | $23,740 |
| Jun-13 2025 | $0.00002673 | $0.00002653 | $0.00002929 | $0.00002929 | - | $23,595 |
| Jun-12 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | $25,851 |
| Jun-11 2025 | $0.00002929 | $0.00002807 | $0.00002929 | $0.00002807 | - | $25,851 |
| Jun-10 2025 | $0.00002807 | $0.00002636 | $0.00002807 | $0.00002636 | - | $24,776 |
| Jun-09 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | $23,261 |
| Jun-08 2025 | $0.00002636 | $0.00002611 | $0.00002636 | $0.00002611 | - | $23,261 |
| Jun-07 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | $23,045 |
| Jun-06 2025 | $0.00002611 | $0.00002569 | $0.00002611 | $0.00002569 | - | $23,045 |
| Jun-05 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | $24,363 |
| Jun-04 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | $24,363 |