Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
Sep-05 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
Sep-04 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
Sep-03 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
Sep-02 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
Sep-01 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
Aug-31 2025 | $0.00003685 | $0.00003651 | $0.00003685 | $0.00003651 | - | $32,522 |
Aug-30 2025 | $0.00003651 | $0.00003644 | $0.00003651 | $0.00003644 | - | $32,226 |
Aug-29 2025 | $0.00003644 | $0.00003644 | $0.00003807 | $0.00003807 | - | $32,160 |
Aug-28 2025 | $0.00003807 | $0.00003801 | $0.00003878 | $0.00003878 | $1 | $33,600 |
Aug-27 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $34,228 |
Aug-26 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $34,228 |
Aug-25 2025 | $0.00003878 | $0.00003878 | $0.0000405 | $0.0000405 | - | $34,228 |
Aug-24 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | $35,517 |
Aug-23 2025 | $0.00004025 | $0.00003631 | $0.00004025 | $0.00003631 | - | $35,517 |