Cap Mercado $2.00T
-15.54%
Volume 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Moedas
28.375
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ENV Finance (ENV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-28 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-27 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-26 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-25 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-24 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-23 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-22 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-21 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-20 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-19 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-18 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-17 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-16 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-15 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |