Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Enoki Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-15 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-14 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-13 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-12 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-11 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-10 2022 | $0.674511 | $0.670497 | $0.68544 | $0.685393 | - | - |
| Aug-09 2022 | $0.685401 | $0.675058 | $0.718521 | $0.713969 | - | - |
| Aug-08 2022 | $0.713954 | $0.682881 | $0.727359 | $0.682881 | - | - |
| Aug-07 2022 | $0.682879 | $0.673403 | $0.69345 | $0.68211 | - | - |
| Aug-06 2022 | $0.682132 | $0.681576 | $0.701139 | $0.696159 | - | - |
| Aug-05 2022 | $0.696157 | $0.646753 | $0.696157 | $0.646773 | - | - |
| Aug-04 2022 | $0.646776 | $0.638805 | $0.666875 | $0.650864 | - | - |
| Aug-03 2022 | $0.650861 | $0.648574 | $0.780576 | $0.768012 | $3,386 | - |
| Aug-02 2022 | $0.768013 | $0.734916 | $0.78367 | $0.765544 | - | - |