Cap Mercado $2.16T
0.03%
Volume 24h $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-06 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-05 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-04 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-03 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-02 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-01 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Jan-31 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Jan-30 2024 | $0.00004012 | $0.00003996 | $0.00004012 | $0.00003996 | $3 | - |
Jan-29 2024 | $0.00003996 | $0.00003937 | $0.00003996 | $0.00003937 | $14 | - |
Jan-28 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jan-27 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jan-26 2024 | $0.00003937 | $0.00003834 | $0.00003937 | $0.00003834 | $30 | - |
Jan-25 2024 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Jan-24 2024 | $0.00003834 | $0.00003834 | $0.00003951 | $0.00003951 | $86 | - |