Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Engine (EGCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
| Jul-26 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
| Jul-25 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
| Jul-24 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
| Jul-23 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
| Jul-22 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
| Jul-21 2022 | $0.00014478 | $0.00014305 | $0.00014991 | $0.00014892 | - | - |
| Jul-20 2022 | $0.00014891 | $0.00014475 | $0.00019954 | $0.00019884 | $17 | - |
| Jul-19 2022 | $0.00019881 | $0.0001843 | $0.00020116 | $0.00019097 | $21 | - |
| Jul-18 2022 | $0.00019112 | $0.00017191 | $0.00019147 | $0.00017581 | $353 | - |
| Jul-17 2022 | $0.00017579 | $0.00017578 | $0.00018254 | $0.00017922 | $8 | - |
| Jul-16 2022 | $0.00017918 | $0.0001735 | $0.00018192 | $0.00017617 | - | - |
| Jul-15 2022 | $0.00017619 | $0.00017247 | $0.00017874 | $0.00017396 | $0 | - |
| Jul-14 2022 | $0.00017393 | $0.00016647 | $0.00017577 | $0.00016957 | $0 | - |
| Jul-13 2022 | $0.00016957 | $0.00015925 | $0.00016967 | $0.00016199 | $0 | - |