Cap Mercado $3.23T
1.55%
Volume 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ENERGY Token (ENERGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-12 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-11 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-10 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-09 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-08 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-07 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-06 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-05 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-04 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-03 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-02 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-01 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Aug-31 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Aug-30 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |