Cap Mercado $2.25T
-0.15%
Volume 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ENERGY Token (ENERGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-12 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-11 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-10 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-09 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-08 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-07 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-06 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-05 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-04 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-03 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-02 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Sep-01 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Aug-31 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
| Aug-30 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |