Cap Mercado $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-12 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-11 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-10 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-09 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-08 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-07 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-06 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-05 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-04 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-03 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-02 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-01 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Aug-31 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Aug-30 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |